The Prague Stock Exchange and RM-System - daily results dne 5.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 920.00 | -3.03% | 17 599 813 | 1 965 | 9 033.20 | -1.06% | 1 639 572 | 183 | ||||||
| UNIPETROL | 199.90 | -2.49% | 32 181 268 | 161 875 | 199.90 | -2.01% | 2 155 164 | 10 792 | ||||||
| GOLD INDEX SHORT | 715.20 | -1.89% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||||
| BRENT TL+ | 67.70 | -1.46% | 0 | 0 | ||||||||||
| BRENT TL | 81.80 | -1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
| CROX INDEX CERT | 290.90 | -1.12% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.20 | -0.98% | 978 689 | 9 975 | ||||||||||
| BRENT CRUDE OIL | 71.80 | -0.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.10 | -0.96% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | -0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 595.00 | -0.50% | 0 | 0 | ||||||||||
| CETV | 433.70 | -0.48% | 51 474 252 | 118 874 | 435.10 | +0.02% | 656 951 | 1 504 | ||||||
| VIG | 969.00 | -0.46% | 1 166 662 | 1 200 | 966.90 | +0.28% | 59 873 | 62 | ||||||
| DAX INDEX SHORT | 1 553.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.30 | -0.38% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 57.80 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 695.00 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 383.20 | -0.21% | 131 969 376 | 347 165 | 382.50 | +0.37% | 1 667 035 | 4 387 | ||||||
| ||||||||||||||
