The Prague Stock Exchange and RM-System - daily results dne 5.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 136.03 | +6.06% | 2 269 797 | 16 815 | 141.50 | +7.11% | 655 166 | 4 843 | ||||||
| CPI FIM | 189.05 | +2.08% | 1 261 149 | 6 703 | 190.90 | +1.54% | 401 410 | 2 111 | ||||||
| GOLD TURBO LONG | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | +1.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 65.55 | +1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.70 | +1.15% | 0 | 0 | ||||||||||
| ČEZ | 820.00 | +1.11% | 725 816 419 | 890 887 | 821.00 | +1.48% | 1 943 966 | 2 388 | ||||||
| BRENT TS 91,96 | 20.40 | +0.99% | 41 400 | 2 000 | ||||||||||
| DJ EURO STOXX 50 | 668.20 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | +0.86% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 212.00 | +0.86% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 242.00 | +0.76% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 136.00 | +0.62% | 0 | 0 | ||||||||||
| CTX | 451.60 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 2 365.00 | +0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.71 | +0.46% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 517.00 | +0.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.04 | +0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.71 | +0.42% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 198.00 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
