The Prague Stock Exchange and RM-System - daily results dne 5.10.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2010  8.10.2010  7.10.2010  6.10.2010 5.10.2010

The Prague Sotck Exchange and RM-System - daily results - 5.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	199.90	-2.49%	32 181 268	161 875	199.90	-2.01%	2 155 164	10 792
AAA AUTO	17.52	+0.29%	185 705	10 801	17.10	-1.72%	69 795	4 044
PHILIP MORRIS ČR A	8 920.00	-3.03%	17 599 813	1 965	9 033.20	-1.06%	1 639 572	183
PFNONWOVENS	441.10	-1.30%	5 304 869	11 960	442.10	-0.87%	481 532	1 082
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	25 871 111	2 496	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	32 836 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	952 840 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	28 698 550	2 550	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					338.80	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›