The Prague Stock Exchange and RM-System - daily results dne 5.10.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2011  10.10.2011  7.10.2011  6.10.2011 5.10.2011

The Prague Sotck Exchange and RM-System - daily results - 5.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.79	0.00%	0	0	6.50	+18.18%	650	100
CUKROVAR VRBÁTKY					6 552.20	+7.41%	0	0
AKRO OPF PROG.SPOL					160.10	+6.73%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	+6.54%	5 200	4
ERSTE GROUP BANK A	445.20	+5.72%	178 958 629	399 518	454.10	+5.88%	7 098 825	15 815
NOKIA CORP.					99.60	+4.73%	68 465	708
CETV	136.00	+8.37%	17 662 266	129 245	138.00	+4.55%	1 894 149	13 830
KITD, v likvidaci	146.30	+4.13%	1 908 543	12 746	150.30	+4.37%	54 145	350
VIG	668.00	+4.21%	4 504 324	6 729	670.00	+4.34%	347 594	520
DEUTSCHE TELEKOM					222.00	+4.03%	123 306	568
AAA AUTO	17.99	+4.05%	366 110	20 772	17.80	+3.48%	399 812	22 364
INTEL CORP.					396.00	+3.31%	302 853	770
VOLKSWAGEN AG					2 260.00	+3.29%	210 185	94
NWR	123.50	+1.31%	61 119 682	485 753	125.70	+2.86%	5 838 947	46 307
PHILIP MORRIS ČR A	10 951.00	-0.45%	19 253 014	1 765	11 150.00	+2.29%	477 928	43
FORTUNA	93.50	+1.63%	2 065 371	22 013	94.70	+1.82%	496 949	5 259
EXXON MOBIL CORP.					1 345.10	+1.68%	0	0
JÁCHYMOV PM	1 174.00	0.00%	52 830	45	915.60	+1.58%	0	0
LÁZNĚ TEPLICE V Č.					405.60	+1.40%	0	0
ČESKÉ VINAŘ.ZÁVODY					348.00	+0.87%	52 200	150
‹‹ First 60     Next 20 ›