The Prague Stock Exchange and RM-System - daily results dne 5.10.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 90.30 | 0.00% | 181 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 815.70 | 0.00% | 5 710 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 390.00 | -0.03% | 18 092 509 | 1 587 | 11 415.00 | -0.49% | 136 768 | 12 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 9 380 | 14 | ||||||
| AKRO OPF PROG.SPOL | 471.00 | +0.64% | 14 601 | 31 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | -8.11% | 19 352 | 45 | ||||||||||
| MICROSOFT CORP. | 574.80 | -0.93% | 28 740 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 320.00 | +0.63% | 208 558 | 63 | ||||||||||
| TATRA | 79.10 | 0.00% | 5 062 | 64 | ||||||||||
| DEUTSCHE TELEKOM | 228.70 | -1.42% | 27 204 | 119 | ||||||||||
| VIG | 837.10 | +0.36% | 7 952 911 | 9 548 | 832.50 | +0.54% | 112 894 | 136 | ||||||
| INTEL CORP. | 433.90 | +0.27% | 80 329 | 185 | ||||||||||
| VÍTKOVICE | 411.00 | 0.00% | 187 470 | 454 | ||||||||||
| UNIPETROL | 172.80 | +0.27% | 2 399 155 | 13 966 | 169.50 | +0.24% | 134 997 | 796 | ||||||
| KOMERČNÍ BANKA | 4 120.00 | +3.49% | 391 980 320 | 96 433 | 4 088.80 | +2.37% | 5 840 354 | 1 433 | ||||||
| VET ASSETS | 3.24 | 0.00% | 0 | 0 | 4.00 | -9.09% | 8 076 | 2 006 | ||||||
| PFNONWOVENS | 479.60 | -0.08% | 3 667 717 | 7 642 | 480.00 | 0.00% | 993 501 | 2 060 | ||||||
| KITD, v likvidaci | 53.70 | -3.24% | 2 634 480 | 49 584 | 54.00 | -4.92% | 171 095 | 3 135 | ||||||
| ČEZ | 731.30 | +1.22% | 259 854 673 | 356 604 | 730.00 | +0.88% | 2 331 903 | 3 195 | ||||||
| FORTUNA | 87.05 | -0.51% | 837 334 | 9 613 | 87.00 | +0.46% | 383 733 | 4 443 | ||||||
| ||||||||||||||
