Lo price, RM System dne 5.10.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 | ||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.60 | -2.56% | 48 665 | 6 420 | ||||||||||
| CETV | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
| STOCK | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
| FORTUNA | 71.85 | +5.58% | 2 610 692 | 37 253 | 71.90 | +4.35% | 1 170 753 | 16 540 | ||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 152.15 | -0.56% | 4 050 755 | 26 393 | 153.10 | -0.33% | 170 646 | 1 117 | ||||||
| NOKIA CORP. | 164.00 | +2.50% | 114 800 | 700 | ||||||||||
| CETIN | 169.30 | -0.06% | 572 382 | 3 371 | 170.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 204.00 | -3.77% | 16 424 352 | 79 498 | 202.60 | -3.57% | 891 610 | 4 340 | ||||||
| PLG LOBKOWICZ | 204.50 | -0.24% | 45 983 | 225 | 204.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 267.80 | -6.98% | 2 142 | 8 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 377.60 | -0.10% | 25 204 | 68 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
