Lo price, RM System dne 5.10.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 | ||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.60 | -2.56% | 48 665 | 6 420 | ||||||||||
| CETV | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
| STOCK | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
| FORTUNA | 71.85 | +5.58% | 2 610 692 | 37 253 | 71.90 | +4.35% | 1 170 753 | 16 540 | ||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 152.15 | -0.56% | 4 050 755 | 26 393 | 153.10 | -0.33% | 170 646 | 1 117 | ||||||
| NOKIA CORP. | 164.00 | +2.50% | 114 800 | 700 | ||||||||||
| CETIN | 169.30 | -0.06% | 572 382 | 3 371 | 170.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 204.00 | -3.77% | 16 424 352 | 79 498 | 202.60 | -3.57% | 891 610 | 4 340 | ||||||
| PLG LOBKOWICZ | 204.50 | -0.24% | 45 983 | 225 | 204.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 267.80 | -6.98% | 2 142 | 8 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 377.60 | -0.10% | 25 204 | 68 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 423.00 | +3.68% | 6 345 | 15 | ||||||||||
| TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | +0.20% | 281 295 074 | 572 244 | 492.20 | +0.45% | 3 489 592 | 7 104 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
| INTEL CORP. | 726.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 748.00 | +3.17% | 8 383 219 | 11 265 | 745.00 | +2.90% | 563 742 | 758 | ||||||
| KAROSERIA | 750.40 | 0.00% | 12 006 | 16 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||||
| MICROSOFT CORP. | 1 110.00 | +1.27% | 1 096 898 | 1 004 | ||||||||||
| METROSTAV | 1 118.20 | +0.08% | 53 676 | 48 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | 0.00% | 259 723 | 181 | ||||||||||
| EXXON MOBIL CORP. | 1 825.00 | +1.36% | 47 450 | 26 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 077.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 403.20 | +2.95% | 240 320 | 100 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 650.00 | +15.97% | 0 | 0 | ||||||||||
| OHL ŽS | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 845.00 | -1.21% | 2 716 217 | 981 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 427.00 | +1.27% | 156 417 279 | 29 272 | 5 400.00 | +1.20% | 1 654 240 | 308 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 16 600 | 2 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 807 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 229 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 70 259 549 | 5 332 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 343 128 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 21 681 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 562 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
