Lo price, RM System dne 5.10.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 423.00 | +3.68% | 6 345 | 15 | ||||||||||
| TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | +0.20% | 281 295 074 | 572 244 | 492.20 | +0.45% | 3 489 592 | 7 104 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
| INTEL CORP. | 726.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 748.00 | +3.17% | 8 383 219 | 11 265 | 745.00 | +2.90% | 563 742 | 758 | ||||||
| KAROSERIA | 750.40 | 0.00% | 12 006 | 16 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||||
| MICROSOFT CORP. | 1 110.00 | +1.27% | 1 096 898 | 1 004 | ||||||||||
| METROSTAV | 1 118.20 | +0.08% | 53 676 | 48 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | 0.00% | 259 723 | 181 | ||||||||||
| EXXON MOBIL CORP. | 1 825.00 | +1.36% | 47 450 | 26 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
