The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	9.75	+7.73%	59 688	6 250
EB ADIDAS TS02	34.45	+6.16%	0	0
EB CBK TL01	15.45	+5.10%	0	0
STOCK	74.30	+4.21%	3 675 571	49 586	74.10	+4.07%	1 399 796	19 124
EB DBK TL01	18.75	+3.88%	0	0
EB EGB TL09	30.90	+3.52%	0	0
EB RBI TL01	32.50	+3.17%	0	0
EB OMV TS02	16.65	+3.10%	0	0
EB SIL TL07	99.80	+2.83%	0	0
EB EURCZK TS09	14.80	+2.07%	98 354	6 090
EB WTI TL12	311.50	+2.00%	76 375	250
EB EGB TL7	53.15	+1.92%	0	0
EB VOW TL01	158.20	+1.87%	0	0
EB EGB TL5	61.25	+1.66%	0	0
PFNONWOVENS	902.00	+1.63%	8 392 507	9 330	901.90	+1.79%	1 158 645	1 287
BRENT CRUDE OIL	50.75	+1.50%	0	0
EB KOM TL5	150.45	+1.48%	0	0
EB WTI TL13	425.20	+1.48%	0	0
EB USDCZK TL06	13.80	+1.47%	0	0
EB GLD TL9	512.40	+1.26%	0	0
EB NTX TL01	147.55	+1.20%	0	0
EB RWE TL01	26.40	+1.15%	0	0
CETV	91.20	+1.05%	1 288 987	14 189	91.20	+0.44%	204 510	2 260
EB EURCZK TS07	20.70	+0.98%	0	0
ERSTE GROUP BANK A	962.20	+0.95%	69 960 257	73 337	957.00	+0.22%	362 374	380
ERSTE TL 220	754.90	+0.90%	0	0
RDX	330.40	+0.73%	0	0
EB WTI IC02	1 119.00	+0.72%	0	0
ROTX INDEX LONG	2 544.00	+0.71%	0	0
EB MONET TL01	21.70	+0.70%	0	0
EB VIG TL03	15.30	+0.66%	0	0
O2 C.R.	274.70	+0.62%	22 867 080	83 375	273.20	+0.07%	5 464	20
PHILIP MORRIS ČR A	16 950.00	+0.62%	11 693 807	688	16 865.90	+0.01%	683 445	40
EB EURCZK TS08	33.85	+0.59%	18 020	530
KOMB TL 2300	340.20	+0.59%	0	0
KOMERČNÍ BANKA	972.00	+0.56%	166 920 643	172 265	970.00	+0.31%	405 303	418
KOMB TL 2000	376.80	+0.53%	0	0
CECEXT	298.90	+0.50%	0	0
EB SIL BC03	1 002.00	+0.50%	0	0
BIGBOARD 4,50/22	103.50	+0.49%	1 201 301	1 142 600
EB O2 TL02	11.15	+0.45%	0	0
DJ EURO STOXX 50	932.40	+0.38%	0	0
EB GLD IC2	2 819.00	+0.32%	0	0
CEZ TS 980	159.40	+0.31%	0	0
CTX	363.10	+0.30%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB WTI BC010	949.60	+0.29%	0	0
EB CEZ TL08	19.35	+0.26%	0	0
CEZ TS 1050	218.80	+0.23%	0	0
GOLD TURBO LONG	1 306.00	+0.23%	0	0
EB CEZ TL09	22.55	+0.22%	0	0
SETX INDEX LONG	269.80	+0.22%	0	0
FORTUNA	143.95	+0.21%	3 762 089	26 100	147.10	+1.37%	1 470	10
S-BOX DIMAX	748.80	+0.19%	0	0
EB USDCZK TS10	30.70	+0.16%	0	0
GOLD	2 808.00	+0.14%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›