Lo price, RM System dne 5.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 449.60 | -0.09% | 229 339 117 | 511 006 | 447.50 | -0.11% | 4 261 778 | 9 507 | ||||||
AKRO OPF PROG.SPOL | 465.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 465.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
VOD.A KAN.TRUTNOV | 752.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 862.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | +1.63% | 8 392 507 | 9 330 | 901.90 | +1.79% | 1 158 645 | 1 287 | ||||||
ERSTE GROUP BANK A | 962.20 | +0.95% | 69 960 257 | 73 337 | 957.00 | +0.22% | 362 374 | 380 | ||||||
KOMERČNÍ BANKA | 972.00 | +0.56% | 166 920 643 | 172 265 | 970.00 | +0.31% | 405 303 | 418 | ||||||
METROSTAV | 1 120.00 | +0.35% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 202.00 | 0.00% | 8 414 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | +0.66% | 279 000 | 186 | ||||||||||
MICROSOFT CORP. | 1 641.10 | +0.06% | 8 206 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 799.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 880.30 | +0.29% | 109 005 | 58 | ||||||||||
|