The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 950.00	+0.62%	11 693 807	688	16 865.90	+0.01%	683 445	40
VOLKSWAGEN AG					3 739.70	+1.05%	868 651	233
UNIPETROL	343.50	-1.01%	98 875 563	288 412	343.80	-1.12%	1 029 618	2 968
PFNONWOVENS	902.00	+1.63%	8 392 507	9 330	901.90	+1.79%	1 158 645	1 287
STOCK	74.30	+4.21%	3 675 571	49 586	74.10	+4.07%	1 399 796	19 124
ČEZ	449.60	-0.09%	229 339 117	511 006	447.50	-0.11%	4 261 778	9 507
‹ Previous 20