The Prague Stock Exchange and RM-System - daily results dne 5.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 11.85 | -0.42% | 74 100 | 6 000 | ||||||||||
| EB ADIDAS BC02 | 983.70 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.90 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 474.00 | -0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.70 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 673.00 | -0.24% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 112.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 672.10 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 247.00 | -0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 348.00 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 449.60 | -0.09% | 229 339 117 | 511 006 | 447.50 | -0.11% | 4 261 778 | 9 507 | ||||||
| EB DAX TS7 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS11 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
| VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
