The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TL01	147.55	+1.20%	0	0
EB RWE TL01	26.40	+1.15%	0	0
CETV	91.20	+1.05%	1 288 987	14 189	91.20	+0.44%	204 510	2 260
EB EURCZK TS07	20.70	+0.98%	0	0
ERSTE GROUP BANK A	962.20	+0.95%	69 960 257	73 337	957.00	+0.22%	362 374	380
ERSTE TL 220	754.90	+0.90%	0	0
RDX	330.40	+0.73%	0	0
EB WTI IC02	1 119.00	+0.72%	0	0
ROTX INDEX LONG	2 544.00	+0.71%	0	0
EB MONET TL01	21.70	+0.70%	0	0
EB VIG TL03	15.30	+0.66%	0	0
O2 C.R.	274.70	+0.62%	22 867 080	83 375	273.20	+0.07%	5 464	20
PHILIP MORRIS ČR A	16 950.00	+0.62%	11 693 807	688	16 865.90	+0.01%	683 445	40
EB EURCZK TS08	33.85	+0.59%	18 020	530
KOMB TL 2300	340.20	+0.59%	0	0
KOMERČNÍ BANKA	972.00	+0.56%	166 920 643	172 265	970.00	+0.31%	405 303	418
KOMB TL 2000	376.80	+0.53%	0	0
CECEXT	298.90	+0.50%	0	0
EB SIL BC03	1 002.00	+0.50%	0	0
BIGBOARD 4,50/22	103.50	+0.49%	1 201 301	1 142 600
‹‹ First 60     ‹ Previous 20 Next 20 ›