The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 000.00	+17.64%	20 000	10
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 739.70	+1.05%	868 651	233
VOD.A KAN.TRUTNOV					752.00	0.00%	0	0
VÍTKOVICE					127.20	+0.31%	43 901	333
VIG	649.80	-0.06%	1 883 777	2 904	656.80	+0.58%	22 930	35
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	343.50	-1.01%	98 875 563	288 412	343.80	-1.12%	1 029 618	2 968
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					399.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 202.00	0.00%	8 414	7	1 195.00	0.00%	0	0
‹‹ First 60     Next 20 ›