Hi price, The Prague Stock Exchange dne 5.10.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB EURUSD TL01	7.70	0.00%	0	0
EB EGB TS08	8.15	-12.37%	0	0
PHOTON ENERGY	9.45	0.00%	0	0
EB DBK TL02	9.75	+7.73%	59 688	6 250
EB EURUSD TS01	11.00	0.00%	0	0
EB O2 TL02	11.15	+0.45%	0	0
EB CEZ TS6	11.85	-0.42%	74 100	6 000
EB UNIP TL02	12.05	-3.60%	0	0
EB DBK TS03	12.65	-5.24%	0	0
EB IFX TL01	12.90	-6.52%	0	0
EB USDCZK TL06	13.80	+1.47%	0	0
EB EURCZK TS09	14.80	+2.07%	98 354	6 090
EB VIG TL03	15.30	+0.66%	0	0
EB CBK TL01	15.45	+5.10%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB OMV TS02	16.65	+3.10%	0	0
EB CEZ TS5	16.90	-0.29%	0	0
EB DBK TL01	18.75	+3.88%	0	0
EB GBPCZK TS04	19.20	0.00%	0	0
EB CEZ TL08	19.35	+0.26%	0	0
EB GBPCZK TL03	20.60	0.00%	0	0
EB EURCZK TS07	20.70	+0.98%	0	0
EB MONET TL01	21.70	+0.70%	0	0
EB UNIP TL01	22.00	-2.00%	0	0
EB CEZ TL09	22.55	+0.22%	0	0
EB RWE TL01	26.40	+1.15%	0	0
EB USDCZK TS10	30.70	+0.16%	0	0
EB EGB TL09	30.90	+3.52%	0	0
EB RBI TL01	32.50	+3.17%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB EURCZK TS08	33.85	+0.59%	18 020	530
EB ADIDAS TS02	34.45	+6.16%	0	0
EB LHA TL01	37.20	-2.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	41.00	-5.20%	0	0
EB DAI TL01	42.20	-1.40%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.75	+1.50%	0	0
EB EGB TL7	53.15	+1.92%	0	0
EB OMV TL01	54.10	-1.01%	0	0
EB USDCZK TS09	56.70	-0.26%	0	0
EB EGB TL5	61.25	+1.66%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	74.30	+4.21%	3 675 571	49 586	74.10	+4.07%	1 399 796	19 124
MONETA MONEY BANK	77.50	0.00%	74 402 669	960 122	77.60	-0.38%	346 360	4 450
EB BMW TL01	81.35	0.00%	0	0
EB VOW TS02	84.00	-3.67%	180 250	2 120
RUSTONKA 0,00/21	86.25	0.00%	51 750	2
CETV	91.20	+1.05%	1 288 987	14 189	91.20	+0.44%	204 510	2 260
ST.DLUHOP. 3,75/20	93.00	0.00%	2 763 750	250	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	18 678 959	2 000
‹‹ First 20    Next 60 ›