Hi price, The Prague Stock Exchange dne 5.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.45	+5.10%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB OMV TS02	16.65	+3.10%	0	0
EB CEZ TS5	16.90	-0.29%	0	0
EB DBK TL01	18.75	+3.88%	0	0
EB GBPCZK TS04	19.20	0.00%	0	0
EB CEZ TL08	19.35	+0.26%	0	0
EB GBPCZK TL03	20.60	0.00%	0	0
EB EURCZK TS07	20.70	+0.98%	0	0
EB MONET TL01	21.70	+0.70%	0	0
EB UNIP TL01	22.00	-2.00%	0	0
EB CEZ TL09	22.55	+0.22%	0	0
EB RWE TL01	26.40	+1.15%	0	0
EB USDCZK TS10	30.70	+0.16%	0	0
EB EGB TL09	30.90	+3.52%	0	0
EB RBI TL01	32.50	+3.17%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB EURCZK TS08	33.85	+0.59%	18 020	530
EB ADIDAS TS02	34.45	+6.16%	0	0
EB LHA TL01	37.20	-2.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›