Hi price, The Prague Stock Exchange dne 5.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	635 547.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	250 000.00	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
PRAGORENT PIA	119 051.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
PHILIP MORRIS ČR A	16 950.00	+0.62%	11 693 807	688	16 865.90	+0.01%	683 445	40
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
DAX INDEX LONG	3 348.00	-0.12%	0	0
EB GLD IC2	2 819.00	+0.32%	0	0
GOLD	2 808.00	+0.14%	0	0
‹‹ First 60     Next 20 ›