Hi price, The Prague Stock Exchange dne 5.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 544.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 673.00 | -0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 567.00 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 474.00 | -0.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 306.00 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 247.00 | -0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 202.00 | 0.00% | 8 414 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 119.00 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 112.00 | -0.18% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
