Hi price, RM System dne 5.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 773 848 | 467 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 668 172 | 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 250.00 | -0.42% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 762.00 | +1.37% | 18 686 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 739.70 | +1.05% | 868 651 | 233 | ||||||||||
| MCDONALDS CORP. | 3 452.60 | +0.35% | 0 | 0 | ||||||||||
| APPLE INC. | 3 360.00 | -0.78% | 40 697 | 12 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 022.00 | +0.63% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 940.10 | -3.60% | 11 940 | 4 | ||||||||||
| OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | +17.64% | 20 000 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
