The Prague Stock Exchange and RM-System - daily results dne 5.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 062 000 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 51 750 | 2 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 8 414 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
| TMR | 710.00 | 0.00% | 93 010 | 131 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 763 750 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 311.50 | +2.00% | 76 375 | 250 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 668 172 | 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 773 848 | 467 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 33.85 | +0.59% | 18 020 | 530 | ||||||||||
| EB DAX TS11 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
| PHILIP MORRIS ČR A | 16 950.00 | +0.62% | 11 693 807 | 688 | 16 865.90 | +0.01% | 683 445 | 40 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 678 959 | 2 000 | ||||||||||
| EB VOW TS02 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
| KOFOLA CS | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
| VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 39 388 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 11.85 | -0.42% | 74 100 | 6 000 | ||||||||||
| ||||||||||||||
