The Prague Stock Exchange and RM-System - daily results dne 5.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 8.15 | -12.37% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.90 | -6.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.65 | -5.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.00 | -5.20% | 0 | 0 | ||||||||||
| EB VOW TS02 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
| EB UNIP TL02 | 12.05 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TS11 | 172.60 | -3.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.20 | -2.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
| EB UNIP TL01 | 22.00 | -2.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
| BRENT INDEX SHORT | 1 567.00 | -1.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.20 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 428.40 | -1.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.45 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.10 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 343.50 | -1.01% | 98 875 563 | 288 412 | 343.80 | -1.12% | 1 029 618 | 2 968 | ||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
| EB WTI TS09 | 552.00 | -0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.10 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
