The Prague Stock Exchange and RM-System - daily results dne 5.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 8.15 | -12.37% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.90 | -6.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.65 | -5.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.00 | -5.20% | 0 | 0 | ||||||||||
| EB VOW TS02 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
| EB UNIP TL02 | 12.05 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TS11 | 172.60 | -3.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.20 | -2.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
| EB UNIP TL01 | 22.00 | -2.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
| BRENT INDEX SHORT | 1 567.00 | -1.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.20 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 428.40 | -1.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.45 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.10 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 343.50 | -1.01% | 98 875 563 | 288 412 | 343.80 | -1.12% | 1 029 618 | 2 968 | ||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
| EB WTI TS09 | 552.00 | -0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.10 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | -0.42% | 74 100 | 6 000 | ||||||||||
| EB ADIDAS BC02 | 983.70 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.90 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 474.00 | -0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.70 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 673.00 | -0.24% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 112.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 672.10 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 247.00 | -0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 348.00 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 449.60 | -0.09% | 229 339 117 | 511 006 | 447.50 | -0.11% | 4 261 778 | 9 507 | ||||||
| EB DAX TS7 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS11 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
| VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
