The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	9.75	+7.73%	59 688	6 250
EB ADIDAS TS02	34.45	+6.16%	0	0
EB CBK TL01	15.45	+5.10%	0	0
STOCK	74.30	+4.21%	3 675 571	49 586	74.10	+4.07%	1 399 796	19 124
EB DBK TL01	18.75	+3.88%	0	0
EB EGB TL09	30.90	+3.52%	0	0
EB RBI TL01	32.50	+3.17%	0	0
EB OMV TS02	16.65	+3.10%	0	0
EB SIL TL07	99.80	+2.83%	0	0
EB EURCZK TS09	14.80	+2.07%	98 354	6 090
EB WTI TL12	311.50	+2.00%	76 375	250
EB EGB TL7	53.15	+1.92%	0	0
EB VOW TL01	158.20	+1.87%	0	0
EB EGB TL5	61.25	+1.66%	0	0
PFNONWOVENS	902.00	+1.63%	8 392 507	9 330	901.90	+1.79%	1 158 645	1 287
BRENT CRUDE OIL	50.75	+1.50%	0	0
EB KOM TL5	150.45	+1.48%	0	0
EB WTI TL13	425.20	+1.48%	0	0
EB USDCZK TL06	13.80	+1.47%	0	0
EB GLD TL9	512.40	+1.26%	0	0
‹‹ First 60     Next 20 ›