Hi price, The Prague Stock Exchange dne 5.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2020  8.10.2020  7.10.2020  6.10.2020 5.10.2020

The Prague Sotck Exchange and RM-System - daily results - 5.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.36	-2.01%	0	0
EB O2 TL03	5.74	-2.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	7.12	+5.64%	0	0
EB EGB TL10	7.64	-1.67%	0	0
EB O2 TL02	10.00	-1.57%	0	0
EB DBK TL07	10.10	+2.96%	0	0
EB OMV TL03	10.69	+22.59%	0	0
EB KOM TL09	11.71	+11.21%	0	0
EB EURCZK TS16	12.07	+1.68%	0	0
EB CBK TS05	12.85	-1.31%	0	0
EB RBI TL03	13.56	+3.75%	0	0
EB BMW TS04	13.65	-27.82%	0	0
EB CEZ TS08	14.33	+0.49%	0	0
‹‹ First 60     Next 20 ›