Lo price, RM System dne 5.10.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.40 | -1.17% | 1 675 | 200 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 53.60 | +1.13% | 43 036 198 | 806 159 | 53.30 | +0.56% | 299 177 | 5 619 | ||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 76 360 | 1 251 | ||||||
STOCK | 64.90 | +1.41% | 322 227 | 4 959 | 64.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.90 | +3.24% | 60 654 | 660 | 91.10 | +1.22% | 0 | 0 | ||||||
E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
CETV | 97.50 | -0.10% | 853 912 | 8 752 | 98.00 | +0.72% | 105 780 | 1 080 | ||||||
AVAST | 156.90 | +1.13% | 3 907 927 | 24 947 | 157.40 | +0.25% | 187 561 | 1 194 | ||||||
FAGRON | 158.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 166.00 | +13.69% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 195.00 | +2.63% | 38 696 | 202 | ||||||
O2 C.R. | 219.00 | -0.90% | 1 696 701 | 7 712 | 220.00 | -1.35% | 46 215 | 210 | ||||||
KOFOLA CS | 224.00 | +1.82% | 2 034 550 | 9 192 | 223.00 | 0.00% | 175 520 | 785 | ||||||
COLT CZ GROUP SE | 294.00 | +1.38% | 8 912 906 | 30 556 | 310.00 | +1.30% | 0 | 0 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
|