The Prague Stock Exchange and RM-System - daily results dne 5.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 13.65 | -27.82% | 0 | 0 | ||||||||||
| EB WTI TS19 | 279.07 | -12.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.82 | -9.33% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.25 | -8.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.12 | -6.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.32 | -6.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 741.25 | -5.87% | 0 | 0 | ||||||||||
| FACC | 140.30 | -5.84% | 3 508 | 25 | ||||||||||
| EB VOW TS04 | 148.51 | -5.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.09 | -5.22% | 0 | 0 | ||||||||||
| EB WTI TS15 | 870.99 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 008.94 | -4.40% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 635.52 | -4.24% | 0 | 0 | ||||||||||
| EB OMV TS04 | 52.57 | -4.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 217.99 | -3.79% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.74 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 787.86 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 977.54 | -2.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 173.33 | -2.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 98.23 | -2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
