The Prague Stock Exchange and RM-System - daily results dne 5.10.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2020  8.10.2020  7.10.2020  6.10.2020 5.10.2020

The Prague Sotck Exchange and RM-System - daily results - 5.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	10.69	+22.59%	0	0
EB WTI TL21	222.78	+19.94%	0	0
EB KOM TL09	11.71	+11.21%	0	0
EB WTI TL20	431.04	+9.06%	9 353	22
EB BMW TL03	72.45	+7.44%	0	0
SHELL	295.00	+6.88%	59 035	196
EB WTI TL19	546.98	+6.87%	53 827	100
EB LUFTHANSA TL03	7.12	+5.64%	0	0
EB ADIDAS TS04	130.07	+5.61%	0	0
EB EURUSD TL03	26.69	+5.54%	0	0
EB VOW TL04	176.89	+5.02%	0	0
EB GBPCZK TS06	23.55	+4.90%	0	0
ORLEN	279.60	+4.56%	2 796	10
EB VIG TL02	22.57	+4.39%	0	0
EB DAIMLER TL03	79.21	+4.28%	0	0
EB USDCZK TS14	37.06	+4.04%	0	0
EB WTI IC03	613.52	+3.83%	152 495	250
EB RBI TL03	13.56	+3.75%	0	0
NOKIA CORP.	91.90	+3.24%	60 654	660	91.10	+1.22%	0	0
EB DBK TL07	10.10	+2.96%	0	0
‹‹ First 60     Next 20 ›