Hi price, The Prague Stock Exchange dne 5.10.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.60 | +5.26% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.22 | -10.75% | 0 | 0 | ||||||||||
| ||||||||||||||
