The Prague Stock Exchange and RM-System - daily results dne 5.10.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
| VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
| RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
| VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
| UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 204 842 | 20 | ||||||||||
| TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
| ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
| SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||||
| J&T BK 6,50% PERP | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
| TMR F. CR 4,50/22 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 140 280 | 133 | ||||||||||
| RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
| E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||||
| EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
| ||||||||||||||
