The Prague Stock Exchange and RM-System - daily results dne 5.10.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	40.00	-14.78%	205 296	4 200
EB WTI TS12	224.31	-12.48%	0	0
VOESTALPINE	780.00	-11.62%	14 822	19
EB EGB TS09	8.22	-10.75%	0	0
EB LUFTHANSA TL03	9.48	-6.69%	0	0
EB KOM TS03	11.46	-5.37%	0	0
EB SAP TL01	91.99	-4.23%	0	0
EB WTI TS8	749.53	-4.01%	0	0
EB RBI TS02	20.01	-3.84%	0	0
EB WTI TS7	924.36	-3.25%	0	0
EB BMW TL04	37.56	-3.22%	14 788	400
EB S&P 500 TL01	190.71	-3.14%	0	0
EB CBK TS05	7.52	-3.09%	0	0
VOLVO	485.00	-2.81%	1 970	4
EB INFINEON TS05	27.98	-2.68%	0	0
EB DAX TL17	845.14	-2.50%	0	0
EB VOLKSWAGEN TL05	164.76	-2.20%	0	0
EB ADIDAS TL01	354.58	-2.11%	0	0
EB DBK TS03	15.68	-2.06%	0	0
EB USDCZK TS15	23.95	-2.00%	0	0
‹‹ First 60     Next 20 ›