The Prague Stock Exchange and RM-System - daily results dne 5.10.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL12	46.74	+7.97%	0	0
EB CEZ TL11	58.42	+6.28%	0	0
EB CEZ TL08	63.72	+5.72%	0	0
EB CEZ TL09	67.46	+5.39%	0	0
EB CBK TL04	4.60	+5.26%	0	0
EB WTI TL22	719.52	+4.84%	0	0
ČEZ	799.00	+4.44%	600 324 737	752 904	805.00	+5.23%	32 562 534	40 867
EB S&P 500 TS02	167.47	+4.14%	0	0
EB SAP TS03	109.12	+3.42%	0	0
EB WTI TL21	1 064.05	+3.27%	0	0
EB HENKEL TL03	18.68	+2.81%	0	0
EB WTI TL20	1 267.99	+2.75%	0	0
EB EGB TL11	35.66	+2.56%	0	0
EB BMW TS05	43.62	+2.56%	0	0
EB DAIMLER TS06	31.89	+2.54%	0	0
EB WTI TL19	1 381.53	+2.53%	0	0
EB DAX TS16	749.37	+2.51%	0	0
EB INFINEON TL03	60.17	+2.42%	37 076	620
EB WTI IC03	1 155.09	+2.33%	286 275	250
EB NG TL02	81.54	+2.13%	0	0
‹‹ First 60     Next 20 ›