The Prague Stock Exchange and RM-System - daily results dne 5.10.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					197.00	-6.19%	15 563	79
KOFOLA CS	316.00	-1.25%	2 483 662	7 808	317.00	-1.55%	344 084	1 078
VOLKSWAGEN AG					6 820.00	-1.35%	13 640	2
CPI FIM					16.20	-1.21%	273 581	16 897
VIG	645.00	+0.31%	1 770 768	2 758	640.00	-0.62%	109 258	170
PILULKA LÉKÁRNY	1 440.00	0.00%	100 800	70	1 435.00	-0.34%	388 650	270
COLT CZ GROUP SE	586.00	0.00%	10 412 204	17 810	588.00	-0.33%	405 920	692
O2 C.R.	262.00	-0.38%	10 006 483	38 096	263.50	-0.19%	629 000	2 392
STOCK	110.80	+0.18%	24 606 978	222 547	110.00	-0.18%	460 344	4 180
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					5 280.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					9 700.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
TWITTER, INC					1 431.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›