The Prague Stock Exchange and RM-System - daily results dne 5.10.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 100.00	+17.31%	41 000	20
SELGEN					5 250.00	+11.70%	26 250	5
MICROSOFT CORP.					7 198.00	+11.25%	14 394	2
ŠMERAL BRNO					220.00	+10.00%	5 060	23
EXXON MOBIL CORP.					1 407.00	+7.07%	179 127	129
APPLE INC.					3 549.00	+6.89%	135 441	39
KARO LEATHER	94.00	0.00%	0	0	90.50	+5.23%	54 250	600
ČEZ	799.00	+4.44%	600 324 737	752 904	805.00	+5.23%	32 562 534	40 867
MERCEDES-BENZ GROU					1 900.00	+4.96%	0	0
VGP	2 010.00	0.00%	0	0	3 000.00	+4.16%	0	0
ERSTE GROUP BANK A	974.00	+1.48%	72 305 251	74 833	980.00	+2.85%	3 425 517	3 562
EMAN	90.00	0.00%	0	0	92.00	+1.65%	104 115	1 140
DEUTSCHE BANK AG	271.90	0.00%	0	0	273.10	+1.14%	134 240	495
NOKIA CORP.	122.50	+0.89%	82 836	677	123.70	+0.56%	122 961	996
AVAST	166.60	+0.66%	21 794 533	130 741	166.90	+0.48%	920 378	5 531
INTEL CORP.					1 255.00	+0.40%	0	0
KOMERČNÍ BANKA	885.00	+0.68%	80 968 713	91 848	885.00	+0.34%	2 438 766	2 767
MONETA MONEY BANK	89.20	+0.22%	52 848 659	594 804	88.90	+0.33%	1 536 973	17 328
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›