The Prague Stock Exchange and RM-System - daily results dne 5.10.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2023  10.10.2023  9.10.2023  6.10.2023 5.10.2023

The Prague Sotck Exchange and RM-System - daily results - 5.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	585.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 020.00	-2.23%	462 145	152
VOLKSWAGEN	2 660.00	-0.36%	399 000	150
VOESTALPINE	634.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	619.00	+0.16%	673 008	1 085	615.00	-1.12%	47 430	77
VERBUND	1 999.50	0.00%	0	0
UNIQA INS	186.10	-0.21%	372	2
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	102 649	10
‹‹ First 60     Next 20 ›