Hi price, The Prague Stock Exchange dne 5.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2023  10.10.2023  9.10.2023  6.10.2023 5.10.2023

The Prague Sotck Exchange and RM-System - daily results - 5.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	35 000.00	0.00%	385 000	11	35 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 100.00	-0.12%	1 799 820	105	17 360.00	+0.93%	1 140 060	66
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 221.71	-0.31%	0	0
EB DAX PC01	3 593.63	+0.24%	0	0
VOLKSWAGEN	2 660.00	-0.36%	399 000	150
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
EB WTI PC04	2 236.83	-3.31%	0	0
HEINEKEN	2 031.50	0.00%	0	0
VERBUND	1 999.50	0.00%	0	0
EB DAX TL15	1 754.76	+0.43%	0	0
EB WTI IC03	1 503.84	-3.31%	0	0
‹‹ First 60     Next 20 ›