The Prague Stock Exchange and RM-System - daily results dne 5.10.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 596.44 | -9.64% | 473 430 | 800 | ||||||||||
| EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
| EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| EB HENKEL TS01 | 63.40 | -6.09% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| FILLAMENTUM | 170.00 | -5.56% | 1 700 | 10 | ||||||||||
| EB CBK TS03 | 5.56 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 202.56 | -5.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 168.25 | -4.86% | 0 | 0 | ||||||||||
| SHELL | 701.70 | -4.53% | 30 875 | 44 | ||||||||||
| CTP | 320.00 | -3.79% | 960 | 3 | ||||||||||
| EB GOLD TS12 | 15.48 | -3.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 236.83 | -3.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 503.84 | -3.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
| OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
| EB DBK TS10 | 7.47 | -2.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.92 | -2.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.87 | -2.69% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
| ||||||||||||||
