The Prague Stock Exchange and RM-System - daily results dne 5.10.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2023  10.10.2023  9.10.2023  6.10.2023 5.10.2023

The Prague Sotck Exchange and RM-System - daily results - 5.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	425.52	+15.20%	35 889	85
EB HENKEL TL05	44.15	+10.29%	0	0
EB WTI TS21	808.54	+8.09%	0	0
ATOMTRACE	54.00	+8.00%	6 480	120
EB RWE TL03	10.10	+5.65%	0	0
EB LUFTHANSA TL03	12.73	+5.64%	0	0
EB ADIDAS TS07	169.54	+5.47%	0	0
EB EURUSD TL07	12.21	+4.99%	12 340	1 000
EB CEZ TS15	23.43	+3.99%	0	0
EB CEZ TS14	31.19	+2.97%	0	0
EB DAX TL19	236.54	+2.92%	0	0
EB BMW TS07	67.06	+2.52%	0	0
EB CBK TL04	14.78	+2.43%	0	0
EB ADIDAS TS06	381.96	+2.39%	0	0
EB NG TL06	23.77	+2.32%	93 320	4 000
E4U	186.00	+2.20%	3 720	20	180.00	0.00%	30 600	170
EB EURCZK TL11	7.79	+2.10%	0	0
NATLAND R. 5,47/24	99.00	+2.06%	101 006	10
EB DBK TL08	11.65	+2.01%	0	0
EB INFINEON TL04	29.29	+1.77%	52 547	1 700
‹‹ First 60     Next 20 ›