The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 20.00 | 0.00% | 20 | 1 | ||||||||||
PROAGRO LIBEREC | 51.30 | 0.00% | 0 | 0 | 53.60 | -2.52% | 54 | 1 | ||||||
MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 31.30 | -1.57% | 63 | 2 | ||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 80 | 20 | ||||||||||
LIBEREC.MASNÝ POD. | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
SEBA | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
HOTEL IMPERIAL | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
PGH | 121.00 | 0.00% | 121 | 1 | ||||||||||
MASOKOMB.KLATOVY | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
JIHOČESKÉ LESY | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
SBĚR. SUROV. BRNO | 77.18 | 0.00% | 0 | 0 | 49.50 | -8.33% | 149 | 3 | ||||||
INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
ZPA NOVÁ PAKA | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
SFINX | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
|