The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
| OTAVAN TŘEBOŇ | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
| ZVVZ | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 842 | 2 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 95.80 | -4.96% | 21 026 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 751.00 | 0.00% | 1 502 | 2 | ||||||||||
| ČKD PRAHA DIZ | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
| PEGA | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
| VÍNO BZENEC | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
| PLIVA - LACHEMA | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
| BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| HOTEL PANORAMA | 140.00 | +4.98% | 700 | 5 | 150.00 | +1.26% | 2 400 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| STROJPLAST | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
| MOSTÁRNA HUSTOPEČE | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 447.00 | -4.89% | 2 682 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
