The Prague Stock Exchange and RM-System - daily results dne 5.11.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.1996  8.11.1996  7.11.1996  6.11.1996 5.11.1996

The Prague Sotck Exchange and RM-System - daily results - 5.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BASK	590.00	-4.99%	2 360	4	620.00	+5.08%	620	1
BIŽUTERIE ČS.MINC	680.00	-4.89%	8 160	12	661.60	+0.62%	662	1
CUKROVAR BRODEK	630.00	0.00%	0	0	636.50	-5.00%	637	1
HOTEL IMPERIAL	95.70	0.00%	0	0	100.00	0.00%	100	1
IMPERIAL K. VARY	325.00	0.00%	0	0	264.50	-2.39%	265	1
JIHOČESKÁ KERAMIKA	642.00	0.00%	0	0	658.20	+0.48%	658	1
JIHOČESKÉ LESY	168.82	+4.99%	0	0	138.50	0.00%	139	1
JIZERSKÉ SKLO					190.00	-5.00%	190	1
IDEAL STANDARD	108.00	0.00%	0	0	66.50	-5.00%	67	1
KOLI HOLD. N.MĚSTO	198.99	+4.99%	0	0	157.50	-0.10%	158	1
LESY CHLUMEC N.C.	351.00	0.00%	0	0	313.50	-5.01%	314	1
MORAVSKÉ ŽELEZÁRNY	271.00	+4.63%	200 269	739	203.00	0.00%	203	1
PARKHOTEL GOLF ML	200.00	0.00%	0	0	266.00	-5.00%	266	1
PIVOV.KRUŠOVICE	1 100.00	0.00%	0	0	1 000.00	-2.44%	1 000	1
POŠT.TISK.CENIN	335.00	0.00%	0	0	347.00	0.00%	347	1
PROAGRO LIBEREC	51.30	0.00%	0	0	53.60	-2.52%	54	1
STČ PLYNÁRENSKÁ	1 954.00	-4.96%	17 586	9	2 005.00	+2.79%	2 005	1
VOJENSKÉ STAV.PHA	410.00	0.00%	0	0	420.00	-3.00%	420	1
EXICO					20.00	0.00%	20	1
INTERHOT.PARKHOTEL	150.00	0.00%	0	0	150.00	0.00%	150	1
‹‹ First 60     Next 20 ›