The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| CEMENT BOHEMIA PHA | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| ŽELEZÁRNY VESELÍ | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 63.46 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| ZBROJOVKA BRNO | 140.60 | -5.00% | 0 | 0 | 150.00 | +0.36% | 14 550 | 97 | ||||||
| ZETOR | 127.30 | -5.00% | 175 419 | 1 378 | 121.20 | +1.83% | 12 456 | 101 | ||||||
| PLOMA | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
| BENAR | 52.25 | -5.00% | 2 822 | 54 | -4.48% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
| ČZ STRAKONICE | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 247.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| ENERG. STROJ. BRNO | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
| FRIGERA | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
| HARV.SPOL.FINANČNÍ | 142.50 | -5.00% | 910 860 | 6 392 | 138.10 | -9.79% | 80 756 | 584 | ||||||
| HARVARD.PRŮM.HOLD. | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
| INTERHOTEL VORONĚŽ | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
| JANKA | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
| ||||||||||||||
