The Prague Stock Exchange and RM-System - daily results dne 5.11.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.1996  8.11.1996  7.11.1996  6.11.1996 5.11.1996

The Prague Sotck Exchange and RM-System - daily results - 5.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ KAP.SPOL.	69.30	+5.00%	0	0	72.00	+1.00%	12 020	170
AGROSTROJ PROSTĚJ.	18.90	+5.00%	0	0		-1.84%	0
ČKD ELTECHNIKA	36.75	+5.00%	0	0	39.00	+8.33%	1 248	32
KB VAR/98	104.79	+5.00%	367 403	35	9 999.90	+3.21%	30 000	3
KOLORA SEMILY	52.92	+5.00%	5 292	100		+4.25%	0
KRAJKA	31.50	+5.00%	0	0	39.00	+2.68%	1 519	39
KŘIŠŤÁLOVÝ IF	525.00	+5.00%	124 950	238	506.00	+0.14%	43 257	86
LUČEBNÍ ZÁV. KOLÍN	44.10	+5.00%	0	0	40.00	-4.82%	400	10
THRALL VAGONKA ST.	110.25	+5.00%	13 120	119	119.00	+0.77%	5 950	50
RAŠELINA	69.30	+5.00%	0	0	71.00	-0.86%	4 749	67
RENTIÉRSKÝ HOLDING	34.65	+5.00%	0	0		+3.33%	0
SPOJENÉ KARTÁČOVNY	567.00	+5.00%	0	0		0.00%	0
ZZN KOLÍN	63.00	+5.00%	567	9	63.20	+4.98%	569	9
HARV.RŮST.II PF	29.61	+5.00%	232 823	7 863	27.40	+1.59%	38 982	1 387
ZZN RAKOVNÍK	100.21	+4.99%	0	0		0.00%	0
AREÁL ŘEPY	96.09	+4.99%	0	0	84.00	+4.86%	2 016	24
ZPA NOVÁ PAKA	48.14	+4.99%	0	0	51.00	+8.51%	153	3
ZZN PELHŘIMOV	127.33	+4.99%	0	0		+2.54%	0
ZETES	97.24	+4.99%	1 361	14		+1.10%	0
TEXLEN	89.81	+4.99%	26 225	292	96.00	+4.72%	7 910	83
‹‹ First 60     Next 20 ›