Hi price, The Prague Stock Exchange dne 5.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
| ČOKOLÁDOVNY | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 392.00 | -2.37% | 549 000 | 125 | 4 350.00 | +3.08% | 86 292 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 055.00 | +1.62% | 470 380 | 116 | 4 003.00 | -4.08% | 185 309 | 46 | ||||||
| O2 C.R. | 3 900.00 | -0.51% | 3 833 780 | 979 | 3 872.10 | +0.46% | 396 397 | 102 | ||||||
| PIVOVAR RADEGAST | 3 599.00 | +1.35% | 248 331 | 69 | 3 600.00 | -5.39% | 67 632 | 19 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 460.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
| VERTEX | 2 892.00 | 0.00% | 0 | 0 | 2 735.80 | +4.18% | 11 263 | 4 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 43 520 | 16 | 2 705.00 | +0.04% | 26 988 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | -0.75% | 86 790 | 33 | 2 650.00 | +0.79% | 18 380 | 7 | ||||||
| BOHEMIA SEKT | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 117 300 | 46 | 2 500.00 | -0.04% | 35 096 | 14 | ||||||
| METROSTAV | 2 500.00 | +1.62% | 125 000 | 50 | 2 460.00 | +0.69% | 73 680 | 30 | ||||||
| LÉČIVA PRAHA | 2 455.00 | -0.60% | 22 095 | 9 | 2 445.00 | +0.59% | 140 740 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 2 445.00 | -4.97% | 19 560 | 8 | 2 500.00 | -5.97% | 34 885 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 424.00 | +0.37% | 4 848 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
