The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||
| 2.SPOŘIT.PRIVAT.IF | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||
| ARCELORMITTAL | 204.00 | +4.08% | 24 684 | 121 | 190.00 | +0.33% | 343 659 | 1 772 | ||||
| AVIA | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||
| BANKOVNÍ HOLDING | 966.00 | 0.00% | 85 974 | 89 | 970.00 | +1.11% | 186 888 | 192 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 525.00 | +0.96% | 109 102 | 208 | 530.00 | -1.65% | 47 692 | 92 | ||||
| ČESKÁ SPOŘITELNA | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||
| ČESKÉ RADIOKOMUN. | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||
| ČEZ | 643.90 | -7.24% | 211 148 597 | 313 983 | 670.40 | -2.17% | 508 751 | 767 | ||||
| ČEZ 2 | 550.00 | +1.71% | 186 450 | 339 | 507.50 | -0.43% | 198 009 | 364 | ||||
| ČKD PRAHA HOLDING | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||
| DEZA | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||
| FINOP HOLDING | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||
| IF BOHATSTVÍ | 951.00 | 0.00% | 207 318 | 218 | 941.10 | +0.24% | 99 254 | 105 | ||||
| IF OBCHODU | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||
| IP BANKA | 104.00 | -2.80% | 96 616 | 929 | 105.00 | +1.25% | 351 797 | 3 296 | ||||
| IPS SKANSKA | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||
| IVAX - CR | 420.00 | 0.00% | 88 620 | 211 | 438.00 | +9.61% | 44 132 | 101 | ||||
| KOMERČNÍ BANKA | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||
| KOMERČNÍ BANKA IF | 468.00 | +0.02% | 2 153 240 | 4 570 | 466.30 | +0.65% | 557 300 | 1 195 | ||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 12 912 | 16 | 810.00 | +1.00% | 88 949 | 110 | ||||
| KVANTO IPF | 395.00 | -1.00% | 40 290 | 102 | 394.10 | -0.39% | 102 941 | 259 | ||||
| MOSTECKÁ UHEL.SP. | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||
| O2 C.R. | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||
| P.I.F. | 575.00 | -0.17% | 575 000 | 1 000 | 575.00 | +0.19% | 729 770 | 1 276 | ||||
| PF IKS KB PLUS | 193.00 | +0.52% | 278 720 | 1 460 | 186.50 | -0.32% | 85 610 | 455 | ||||
| PF MAJETKU 1.IN | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||
| PF PRAVID.PŘ. 1.IN | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||
| PF PROSPERITY 1.IN | 262.30 | +0.49% | 194 889 | 743 | 262.10 | +2.08% | 226 886 | 859 | ||||
| PHILIP MORRIS ČR A | 7 570.00 | +0.26% | 734 290 | 97 | 7 413.00 | +4.29% | 175 226 | 24 | ||||
| PPF INVEST.HOLDING | 298.10 | -0.23% | 306 745 | 1 029 | 298.90 | +0.03% | 57 286 | 192 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||
| PROSPERITA IF | 311.00 | +0.64% | 26 435 | 85 | 305.10 | -2.36% | 78 930 | 265 | ||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.14% | 287 640 | 423 | 672.50 | -0.48% | 186 544 | 279 | ||||
| RIF | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||
| RMS MEZZANINE | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||
| SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 688.70 | -9.49% | 68 870 | 100 | ||||
| SM PLYNÁRENSKÁ | 1 802.00 | +4.95% | 0 | 0 | 2 250.00 | +4.27% | 193 627 | 89 | ||||
| SOKOLOVSKÁ UHELNÁ | 461.50 | -0.10% | 263 650 | 600 | 430.00 | +1.84% | 48 060 | 110 | ||||
| SPIF ČESKÝ | 368.20 | -0.48% | 268 050 | 728 | 365.90 | -0.52% | 460 202 | 1 256 | ||||
| SPIF VŠEOBECNÝ | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||
| SPIF VÝNOSOVÝ | 187.50 | +0.32% | 264 300 | 1 400 | 183.00 | +0.07% | 439 926 | 2 389 | ||||
| ŠKODA | 180.00 | +1.12% | 169 560 | 942 | 180.00 | -1.36% | 65 805 | 371 | ||||
| THESAURUS | 626.00 | +0.75% | 34 430 | 55 | 611.10 | +0.74% | 114 394 | 185 | ||||
| TŘINECKÉ ŽELEZÁRNY | 79.00 | +0.01% | 145 676 | 1 844 | 77.10 | -2.53% | 37 878 | 458 | ||||
| UNIPETROL | 58.30 | -0.52% | 52 269 160 | 886 152 | 57.50 | +1.19% | 1 965 367 | 33 724 | ||||
| VELETRŽNÍ FINANČNÍ | 192.69 | +4.99% | 0 | 0 | 206.70 | -1.75% | 261 149 | 1 269 | ||||
| YSE AKCIONÁŘŮ OPF | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||
| ZLATÝ IF KVANTO | 327.00 | +0.89% | 246 558 | 754 | 328.00 | -0.10% | 269 402 | 823 | ||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.34% | 77 490 | 205 | 380.10 | -0.15% | 125 334 | 325 | ||||
