The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 16.40 | -9.89% | 33 | 2 | ||||||||||
| STAVCENT | 14.00 | 0.00% | 42 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.20 | +0.66% | 61 | 4 | ||||||||||
| MINVEST BRAND.N.L | 16.00 | 0.00% | 64 | 4 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 98 | 7 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 105 | 7 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 115 | 1 | ||||||||||
| VÍNO MIKULOV | 120.00 | -4.76% | 120 | 1 | ||||||||||
| STAROROL.PORCELÁN | 30.00 | 0.00% | 120 | 4 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 140 | 1 | ||||||||||
| GUMOTEX | 145.10 | 0.00% | 145 | 1 | ||||||||||
| NEALKO OLOMOUC | 36.40 | +9.96% | 146 | 4 | ||||||||||
| AIR SPECIÁL | 39.30 | -0.75% | 157 | 4 | ||||||||||
| GRANITOL | 80.00 | -3.03% | 160 | 2 | ||||||||||
| RENTIÉRSKÝ HOLDING | 54.50 | +0.55% | 164 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 171 | 3 | ||||||||||
| MAGNETON | 29.90 | -9.39% | 179 | 6 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 184 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 94.10 | 0.00% | 188 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 38.00 | 0.00% | 190 | 5 | ||||||||||
| ||||||||||||||
