The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 845.10 | 0.00% | 845 | 1 | ||||||||||
| DENTAL | 525.10 | 0.00% | 525 | 1 | ||||||||||
| ETA | 230.30 | -4.71% | 1 612 | 7 | 231.50 | +0.30% | 232 | 1 | ||||||
| GRANDHOTEL PUPP | 323.10 | +0.62% | 323 | 1 | ||||||||||
| GUMOTEX | 145.10 | 0.00% | 145 | 1 | ||||||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
| LANEX | 450.20 | 0.00% | 450 | 1 | ||||||||||
| METALIMEX | 3 700.00 | +9.95% | 3 700 | 1 | ||||||||||
| DOPLA PAP | 343.30 | +9.89% | 343 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 458.50 | +3.77% | 459 | 1 | ||||||||||
| SKLO BOHEMIA | 269.30 | +9.91% | 269 | 1 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 115 | 1 | ||||||||||
| TENAS | 206.80 | +4.44% | 207 | 1 | ||||||||||
| VÍNO MIKULOV | 120.00 | -4.76% | 120 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 140 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 101.00 | 0.00% | 202 | 2 | ||||||||||
| EUROVIA CS | 400.00 | 0.00% | 2 000 | 5 | 405.00 | -4.70% | 810 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 101.00 | +1.00% | 202 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 070.00 | -13.70% | 2 140 | 2 | ||||||
| ||||||||||||||
