The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 070.00 | -13.70% | 2 140 | 2 | ||||||
| VÍTKOVSKÉ LESY | 39.10 | -11.33% | 0 | 0 | ||||||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
| SELEKTA PACOV | 178.20 | -10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 8.10 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 241.70 | +4.99% | 0 | 0 | 202.50 | -10.00% | 1 620 | 8 | ||||||
| VERTEX | 2 030.00 | 0.00% | 0 | 0 | 1 845.00 | -10.00% | 7 380 | 4 | ||||||
| AGS JIČÍN | 21.60 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 351.00 | -10.00% | 3 510 | 10 | ||||||||||
| GEODEZIE LIBEREC | 324.00 | -10.00% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 121.50 | -10.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 13.50 | -10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 354.00 | -9.99% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 146.10 | -9.98% | 0 | 0 | ||||||||||
| JABLONEX | 175.30 | -9.96% | 0 | 0 | ||||||||||
| SIDIA | 126.50 | -9.96% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 25.30 | -9.96% | 0 | 0 | ||||||||||
| JLV | 52.50 | -9.94% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 122.30 | -9.94% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 79.80 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
