The Prague Stock Exchange and RM-System - daily results dne 5.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.20 | -0.17% | 39 440 | 130 | 302.00 | 0.00% | 79 018 | 262 | ||||||
| ROTX TL | 149.81 | -7.47% | 76 800 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 370.00 | +1.48% | 136 000 | 1 | ||||||||||
| PX TURBO LONG I. | 49.40 | -0.40% | 146 400 | 3 000 | ||||||||||
| ČEZ TS | 74.43 | -11.42% | 148 900 | 2 100 | ||||||||||
| PX FUT MAR08 | 1 897.00 | -0.32% | 189 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 491.00 | -1.78% | 302 600 | 2 | ||||||||||
| PARAMO | 1 230.00 | -3.15% | 350 750 | 285 | 1 211.20 | -3.01% | 61 972 | 51 | ||||||
| PX FUT DEC07 | 1 879.00 | -1.21% | 376 300 | 2 | ||||||||||
| O2 C.R. TURBO LONG | 20.79 | -5.93% | 742 000 | 35 000 | ||||||||||
| GOLD TURBO LONG | 479.20 | +3.95% | 962 300 | 2 000 | ||||||||||
| ERBA FUT DEC07 | 1 463.00 | -2.86% | 1 026 600 | 7 | ||||||||||
| AAA AUTO | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 981 839 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 110.00 | -4.84% | 21 612 625 | 2 331 | 9 238.90 | -4.02% | 412 411 | 44 | ||||||
| ECM | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
| PFNONWOVENS | 752.50 | +0.53% | 41 511 943 | 55 123 | 749.20 | +1.22% | 0 | 0 | ||||||
| CPI FIM | 2 814.00 | -1.54% | 44 201 786 | 15 573 | 2 800.10 | -2.40% | 875 990 | 310 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 54 380 229 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
