The Prague Stock Exchange and RM-System - daily results dne 5.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 243.50 | -9.98% | 769 064 | 3 033 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.10 | -9.95% | 7 131 | 33 | ||||||||||
| ARCELORMITTAL | 5 951.80 | -9.82% | 6 089 803 | 1 012 | ||||||||||
| ŠMERAL BRNO | 510.00 | -9.17% | 19 225 | 35 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 475.40 | -7.44% | 247 886 | 100 | ||||||||||
| VÍTKOVICE | 615.00 | -6.67% | 872 152 | 1 415 | ||||||||||
| SOFTWARE 602 | 90.00 | -4.25% | 22 500 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 9 110.00 | -4.84% | 21 612 625 | 2 331 | 9 238.90 | -4.02% | 412 411 | 44 | ||||||
| PARAMO | 1 230.00 | -3.15% | 350 750 | 285 | 1 211.20 | -3.01% | 61 972 | 51 | ||||||
| CPI FIM | 2 814.00 | -1.54% | 44 201 786 | 15 573 | 2 800.10 | -2.40% | 875 990 | 310 | ||||||
| ERSTE GROUP BANK A | 1 423.00 | -2.13% | 639 353 102 | 446 024 | 1 428.00 | -2.07% | 12 874 898 | 8 965 | ||||||
| O2 C.R. | 574.00 | -2.46% | 440 971 381 | 761 570 | 576.60 | -1.55% | 5 523 985 | 9 509 | ||||||
| ECM | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
| AAA AUTO | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
| KOMERČNÍ BANKA | 4 175.00 | -1.25% | 326 109 065 | 78 260 | 4 200.00 | -1.07% | 2 541 133 | 607 | ||||||
| OHL ŽS | 3 900.70 | -1.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | -0.79% | 62 378 | 165 | ||||||||||
| METROSTAV | 1 595.00 | -0.21% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 791.70 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.50 | -0.02% | 0 | 0 | ||||||
| ||||||||||||||
