The Prague Stock Exchange and RM-System - daily results dne 5.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2008  10.11.2008  7.11.2008  6.11.2008 5.11.2008

The Prague Sotck Exchange and RM-System - daily results - 5.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	185.00	-4.40%	10 396 451	54 788	191.50	-5.61%	524 185	2 635
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 576.00	0.00%	17 173 117	3 120	5 412.00	-1.59%	213 230	39
PRAZSKE SLUZBY	860.00	0.00%	0	0	506.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	6 023.90	+5.68%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	996.20	+0.45%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 175.00	-1.61%	0	0
SPOLANA	154.00	0.00%	0	0	154.00	-2.34%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	134 258 133	13 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	334 830 580	33 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	59 107 336	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	390 923 750	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	256 303 750	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	40 879 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	130 273 547	13 467	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	876 048 889	91 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	14 837 776	1 502	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	271 824 568	28 096	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	26 454 167	2 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›